NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.48 | +46.48 | +10.91% | 1 | 151 | 2024-05-17 | 1.30 | -2.50 | -65.79% | 14 | 23 |
| 170.93 | 0.00 | - | 3 | 4 | 2024-05-20 | 4.20 | -6.31 | -60.04% | 2 | 6 |
| 184.65 | 0.00 | - | 3 | 3 | 2024-05-21 | 87.08 | 0.00 | - | 1 | 0 |
| 227.29 | 0.00 | - | 1 | 1 | 2024-05-22 | 9.70 | -187.60 | -95.08% | 3 | 3 |
| 507.85 | +244.85 | +93.10% | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 517.15 | +265.55 | +105.54% | 2 | 3 | 2024-05-28 | 216.50 | 0.00 | - | 1 | 6 |
| 126.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 61.98 | -81.57 | -56.82% | 1 | 3 |
| - | - | - | - | - | 2024-06-03 | 75.00 | -179.95 | -70.58% | 2 | 2 |
| 328.49 | 0.00 | - | 12 | 3 | 2024-06-07 | 173.80 | 0.00 | - | 1 | 7 |
| 404.32 | 0.00 | - | 3 | 0 | 2024-06-14 | 644.25 | 0.00 | - | - | 6 |
| 434.70 | 0.00 | - | 4 | 80 | 2024-06-21 | 348.10 | 0.00 | - | 12 | 76 |
| 263.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 488.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 371.02 | 0.00 | - | 1 | 1 |
| 730.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 414.50 | 0.00 | - | 1 | 3 |
| 992.23 | 0.00 | - | 10 | 4 | 2024-08-16 | 671.26 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.